VF - قیمت سهام

قیمت سهام
11.70
تغییر روزانه
-0.06 -0.47%
ماهیانه
-4.02%
سالیانه
-18.30%
Q2 پیش بینی
11.54

قیمت Chg روز سال تاریخ
Unitika 159.00 -1.00 -0.63% -49.04% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.67 0.09 0.89% -52.32% 2025-06-20
Abercrombie & Fitch 77.70 1.86 2.45% -55.47% 2025-06-20
Avgol Industries 148.00 -0.40 -0.27% 13.93% 2025-06-19
Burlington Stores 224.59 -2.75 -1.21% -6.42% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.55 0.72 2.41% -53.12% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 110.96 -1.31 -1.16% -13.84% 2025-06-20
Dick's Sporting Goods 172.57 -1.66 -0.95% -24.75% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Estée Lauder 74.50 -0.19 -0.25% -34.53% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.12 0.26 1.22% -14.34% 2025-06-20
Hanesbrands 4.40 -0.03 -0.63% -11.25% 2025-06-20
Kohl's 8.26 -0.07 -0.78% -63.90% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.41% -39.63% 2025-06-20
Nike 59.47 0.02 0.03% -38.73% 2025-06-20
Oxford Industries 41.09 0.36 0.88% -59.10% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
PVH 63.82 -1.03 -1.58% -44.23% 2025-06-20
Ralph Lauren 262.03 -5.66 -2.11% 43.82% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.62 0.18 0.28% -13.78% 2025-06-20
Target 95.27 0.06 0.06% -34.76% 2025-06-20
TJX Companies 123.04 0.57 0.47% 10.92% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.70 -0.06 -0.47% -18.30% 2025-06-20
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20